LayerZero

ZRO · 美元计价

$1.647

≈ ￥10.8702

-9.80% (-$0.18)

更新于 2026-11-06 01:55:02

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.826

24H 成交量

$819.35万

流通市值

$1.80亿

24H 涨跌额

(-$0.18)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	牛来牛来 (Niu Lai)	$0.05515	$0.06753	$0.05475	$721.63万	$5,547.26万	-13.30%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
279	VET唯链	$0.005332	$0.005949	$0.005287	$61.54万	$4.60亿	-8.15%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.01万	$2,095.70万	-8.27%
295	IRENBIRENB	$18.18	$22.26	$17.18	$56.62万	—	-18.00%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	ZRX0x协议	$0.0915	$0.1	$0.0899	$10.01万	$7,734.01万	-6.73%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.11万	$2,355.57万	-6.83%
173	ESPEspresso	$0.07791	$0.08641	$0.07658	$130.01万	$4,089.69万	-2.49%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
162	MEGAMegaETH	$0.04569	$0.04863	$0.04429	$142.82万	$5,158.58万	-1.38%
530	ENJ恩金币	$0.02299	$0.02513	$0.02259	$21.75万	$4,652.22万	-6.51%
354	ENSOEnso	$0.472	$0.52	$0.468	$44.25万	$982.57万	-6.35%
481	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.55%
150	COHRBCOHRB	$166.81	$212.62	$160.19	$153.93万	—	-13.56%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%