Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.0616	$0.0738	$0.0586	$1,009.05万	$6,833.15万	-9.99%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005619	$0.005855	$0.005564	$42.68万	$4.87亿	-2.14%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.55%
265	IRENBIRENB	$22.36	$24.93	$21.93	$56.50万	—	-7.60%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
468	ESPEspresso	$0.07694	$0.08016	$0.07567	$24.23万	$3,987.32万	-2.63%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
80	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$389.88万	$5,061.54万	3.57%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.05%
364	ENSOEnso	$0.517	$0.557	$0.513	$37.60万	$1,085.69万	-6.34%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
322	COHRBCOHRB	$201.2	$227.23	$198.91	$43.00万	—	-5.81%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%