AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06697	$0.07222	$0.05848	$1,120.91万	$7,014.86万	13.86%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
361	VETVeChain	$0.005823	$0.00594	$0.005804	$29.76万	$5.05亿	-1.97%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
488	METISMetis Token	$2.85	$2.92	$2.81	$15.00万	$2,328.83万	-2.06%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.41%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
530	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%
248	ESPEspresso	$0.08012	$0.08617	$0.07943	$52.75万	$4,241.37万	-7.02%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
220	MEGAMegaETH	$0.04389	$0.04499	$0.04312	$62.85万	$5,002.68万	-2.32%
456	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.80%
267	ENSOEnso	$0.552	$0.568	$0.541	$48.24万	$1,137.88万	-2.13%
179	TREETree Capital	$0.0356	$0.0377	$0.0346	$82.09万	$1,710.56万	-5.57%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
345	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%