Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-3.92% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0689

24H 成交量

$53.07万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06072	$0.07248	$0.0586	$836.89万	$6,833.15万	-10.75%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	VETVeChain	$0.005555	$0.005781	$0.005542	$38.92万	$4.87亿	-2.97%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.83万	$2,238.27万	-2.87%
221	IRENBIRENB	$22.19	$24.91	$21.93	$68.54万	—	-9.98%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.51万	$7,969.20万	-2.90%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.46万	$2,526.89万	-2.84%
495	ESPEspresso	$0.076	$0.07862	$0.07535	$20.85万	$3,987.32万	-2.41%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
71	MEGAMegaETH	$0.04541	$0.04719	$0.03945	$463.37万	$5,061.54万	6.62%
536	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-0.85%
252	ENSOEnso	$0.491	$0.545	$0.484	$58.09万	$1,085.69万	-8.74%
432	TREETree Capital	$0.033	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.62%
335	COHRBCOHRB	$200.21	$227.23	$198.44	$41.32万	—	-7.49%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%