Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 09:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.06368	$0.0685	$0.05751	$655.83万	$6,335.39万	3.76%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.00577	$0.005995	$0.00545	$158.38万	$5.01亿	3.26%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
494	METISMetis Token	$2.79	$2.88	$2.64	$24.05万	$2,275.61万	3.33%
220	IRENBIRENB	$21.44	$24.22	$21.10	$77.67万	—	-9.54%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	ZRX0x协议	$0.0989	$0.1008	$0.0931	$18.93万	$8,389.25万	4.33%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
598	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$14.34万	$2,549.56万	2.70%
406	ESPEspresso	$0.0802	$0.08224	$0.076	$32.70万	$4,166.82万	4.12%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
112	MEGAMegaETH	$0.04565	$0.04962	$0.04424	$245.38万	$5,279.42万	1.74%
474	ENJ恩金币	$0.02481	$0.02511	$0.02314	$25.74万	$4,982.42万	4.77%
303	ENSOEnso	$0.512	$0.526	$0.484	$52.00万	$1,042.10万	3.02%
523	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.38万	$1,993.51万	2.42%
165	COHRBCOHRB	$203.75	$217.02	$179.81	$123.45万	—	-0.71%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%