Virtuals Protocol

VIRTUAL · 美元计价

$0.5799

≈ ￥3.8273

-2.73% (-$0.02)

更新于 2026-11-03 12:45:03

24H 最高

$0.5968

24H 最低

$0.5729

今日开盘

$0.5962

24H 成交量

$131.93万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06295	$0.07248	$0.0586	$878.85万	$6,833.15万	-12.30%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
352	VETVeChain	$0.005602	$0.005796	$0.005555	$39.26万	$4.87亿	-3.21%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
234	IRENBIRENB	$22.18	$24.91	$21.93	$63.97万	—	-10.42%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
651	ZRX0x	$0.0942	$0.0974	$0.0928	$7.72万	$7,969.20万	-3.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
494	ESPEspresso	$0.0763	$0.07895	$0.07535	$21.25万	$3,987.32万	-3.32%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
72	MEGAMegaETH	$0.04399	$0.04719	$0.03945	$440.03万	$5,061.54万	0.92%
534	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.70万	$4,717.90万	-1.75%
272	ENSOEnso	$0.496	$0.547	$0.484	$54.47万	$1,085.69万	-9.16%
426	TREETree Capital	$0.033	$0.0352	$0.0324	$29.12万	$1,806.86万	-5.98%
333	COHRBCOHRB	$200.31	$227.23	$198.91	$41.76万	—	-7.64%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%