Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-0.51% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.785

24H 成交量

$12.36万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VET唯链	$0.005668	$0.0057	$0.005535	$45.67万	$4.87亿	0.98%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.80万	$8,133.15万	2.24%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
532	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.86万	$2,512.47万	0.67%
473	ESPEspresso	$0.07794	$0.07951	$0.07535	$20.64万	$5,624.87万	2.31%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
82	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$298.17万	$5,074.47万	2.17%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.05万	$4,808.37万	2.36%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.45万	$1,085.69万	-3.27%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%