Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

-0.04% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$167.32万

流通市值

$45.16亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.0639	$0.06789	$0.05751	$580.82万	$6,166.20万	0.11%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005717	$0.00587	$0.00545	$83.76万	$4.87亿	0.99%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.50万	$2,238.27万	0.00%
187	IRENBIRENB	$23.05	$25.35	$22.25	$86.34万	—	0.57%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.94万	$8,133.15万	0.00%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
581	USTCTerra Classic USD	$0.00447	$0.00457	$0.00434	$13.06万	$2,512.47万	-1.97%
472	ESPEspresso	$0.07937	$0.08038	$0.076	$21.84万	$5,624.87万	1.37%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
101	MEGAMegaETH	$0.04691	$0.04962	$0.0437	$248.39万	$5,074.47万	4.94%
456	ENJ恩金币	$0.0241	$0.02472	$0.02314	$23.06万	$4,808.37万	-0.08%
316	ENSOEnso	$0.504	$0.525	$0.484	$43.79万	$1,085.69万	-0.98%
503	TREETree Capital	$0.0335	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
275	COHRBCOHRB	$201.32	$219.15	$197.01	$53.31万	—	-2.79%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%