TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
220	IRENBIRENB	$22.05	$24.91	$21.93	$71.58万	—	-11.09%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.41万	$2,526.89万	-4.16%
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
63	MEGAMegaETH	$0.04554	$0.04761	$0.03945	$529.15万	$5,061.54万	7.53%
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
246	ENSOEnso	$0.492	$0.545	$0.484	$59.56万	$1,085.69万	-8.21%
425	TREETree Capital	$0.0331	$0.0346	$0.0324	$28.85万	$1,806.86万	-3.50%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.19%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%