Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.0646	$0.0738	$0.0586	$991.21万	$6,833.15万	-8.03%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005623	$0.005855	$0.005564	$37.01万	$4.87亿	-3.57%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
506	METISMetis Token	$2.71	$2.87	$2.68	$19.73万	$2,238.27万	-5.58%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.39万	—	-8.04%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
650	ZRX0x	$0.0948	$0.0985	$0.0928	$7.99万	$7,969.20万	-3.27%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.32万	$2,526.89万	-3.46%
491	ESPEspresso	$0.07676	$0.08016	$0.07567	$21.15万	$3,987.32万	-3.67%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$394.59万	$5,061.54万	2.50%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.19万	$4,717.90万	-1.72%
312	ENSOEnso	$0.503	$0.553	$0.499	$44.59万	$1,085.69万	-8.71%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.68%
314	COHRBCOHRB	$203.9	$227.23	$198.91	$44.36万	—	-5.54%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%