SuperVerse

SUPER · 美元计价

$0.1649

≈ ￥1.0883

-3.85% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1715

24H 成交量

$72.74万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06337	$0.0738	$0.0586	$999.73万	$6,833.15万	-9.11%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005568	$0.005852	$0.005555	$37.83万	$4.87亿	-4.63%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
513	METISMetis Token	$2.69	$2.86	$2.67	$19.43万	$2,238.27万	-5.94%
244	IRENBIRENB	$22.27	$24.93	$21.93	$62.12万	—	-10.60%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.73万	$7,969.20万	-4.58%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
575	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.28万	$2,526.89万	-4.92%
483	ESPEspresso	$0.0756	$0.07989	$0.07535	$21.84万	$3,987.32万	-5.25%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$415.99万	$5,061.54万	1.81%
508	ENJEnjin Coin	$0.02341	$0.02412	$0.02311	$19.74万	$4,717.90万	-2.58%
280	ENSOEnso	$0.484	$0.553	$0.484	$52.42万	$1,085.69万	-12.48%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.83万	$1,806.86万	-8.19%
323	COHRBCOHRB	$201.7	$227.23	$198.91	$43.72万	—	-7.15%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%