SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06804	$0.07222	$0.05965	$1,144.15万	$6,746.68万	13.86%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005786	$0.005933	$0.005766	$30.79万	$5.01亿	-1.33%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
489	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.31%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.93万	$2,603.03万	0.00%
348	ESPEspresso	$0.07976	$0.08286	$0.07943	$31.07万	$4,158.83万	-3.13%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
214	MEGAMegaETH	$0.04333	$0.04492	$0.04312	$63.95万	$4,924.13万	-1.75%
462	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.44万	$4,832.07万	-0.83%
281	ENSOEnso	$0.553	$0.567	$0.541	$43.97万	$1,140.00万	-0.90%
194	TREETree Capital	$0.0355	$0.0368	$0.0346	$73.05万	$1,724.66万	-3.27%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,998.20	—	0.78%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%