Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06883	$0.07222	$0.05401	$1,048.70万	$7,014.86万	27.20%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
366	VETVeChain	$0.005862	$0.005987	$0.005821	$30.75万	$5.05亿	-1.51%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
474	METISMetis Token	$2.88	$2.94	$2.81	$16.61万	$2,328.83万	-1.03%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$8.99万	$8,395.51万	0.82%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
512	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.97万	$2,626.86万	-1.04%
256	ESPEspresso	$0.08133	$0.08662	$0.07943	$52.09万	$4,241.37万	-3.35%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
230	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$62.97万	$5,002.68万	-0.73%
452	ENJEnjin Coin	$0.02429	$0.02461	$0.02389	$19.07万	$4,906.74万	0.96%
211	ENSOEnso	$0.559	$0.568	$0.541	$68.58万	$1,137.88万	2.19%
171	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.62万	$1,710.56万	-3.22%
675	COHRBCOHRB	$214.22	$214.56	$211.94	$7,684.62	—	1.08%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%