Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.44% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000762

24H 成交量

$8.68万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06658	$0.07222	$0.05606	$1,122.62万	$7,014.86万	18.55%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.20万	$5.05亿	-2.03%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
477	METISMetis Token	$2.89	$2.94	$2.81	$16.22万	$2,328.83万	-1.03%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.10万	$8,395.51万	-0.41%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
535	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.63万	$2,626.86万	-0.21%
253	ESPEspresso	$0.08066	$0.08662	$0.07943	$52.46万	$4,241.37万	-5.82%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
227	MEGAMegaETH	$0.04369	$0.04527	$0.04312	$61.82万	$5,002.68万	-1.53%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.01万	$4,906.74万	-0.58%
229	ENSOEnso	$0.559	$0.568	$0.541	$61.50万	$1,137.88万	1.64%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.44万	$1,710.56万	-5.81%
676	COHRBCOHRB	$214.06	$214.56	$212.41	$6,999.79	—	0.64%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%