Saga
SAGA · 美元计价
$0.01354
≈ ￥0.089364
-7.39% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.01465
24H 最低
$0.01243
今日开盘
$0.01462
24H 成交量
$139.99万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05054 | $0.05914 | $0.0433 | $1,033.41万 | $5,297.83万 | -12.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004671 | $0.00495 | $0.004456 | $159.02万 | $4.09亿 | -4.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 331 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.46万 | $1,941.30万 | -6.20% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 419 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.20万 | $6,886.47万 | -7.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 394 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.29% |
| 266 |
ESPEspresso
|
$0.07029 | $0.0737 | $0.06655 | $60.62万 | $3,724.66万 | -3.99% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 68 |
MEGAMegaETH
|
$0.04889 | $0.04936 | $0.04228 | $558.67万 | $5,052.12万 | 8.36% |
| 269 |
ENJ恩金币
|
$0.01884 | $0.02041 | $0.01796 | $59.86万 | $3,921.71万 | -7.19% |
| 260 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.73万 | $795.42万 | -8.37% |
| 379 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.90万 | $1,529.82万 | -5.76% |
| 541 |
COHRBCOHRB
|
$213.08 | $213.91 | $206.41 | $12.30万 | — | -0.15% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |