Fabric Protocol

ROBO · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.00475

24H 最低

$0.00449

今日开盘

$0.00471

24H 成交量

$11.14万

流通市值

$1,006.43万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05671	$0.06077	$0.05604	$222.85万	$5,663.64万	-4.17%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
248	VET唯链	$0.005166	$0.0053	$0.005116	$46.69万	$4.43亿	-2.20%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
536	METISMetis Token	$2.57	$2.65	$2.52	$10.34万	$2,069.88万	-3.02%
632	IRENBIRENB	$22.21	$22.45	$21.74	$2.73万	—	1.46%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.64%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
526	USTCTerra Classic USD	$0.00418	$0.00425	$0.00409	$11.05万	$2,291.78万	-0.95%
213	ESPEspresso	$0.0748	$0.07651	$0.07388	$54.30万	$3,877.49万	-0.33%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
102	MEGAMegaETH	$0.05073	$0.05236	$0.04921	$127.92万	$5,665.80万	1.06%
533	ENJ恩金币	$0.02267	$0.02317	$0.02239	$10.65万	$4,522.04万	-1.95%
301	ENSOEnso	$0.443	$0.472	$0.435	$35.28万	$902.76万	-5.95%
415	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.83万	$467.53万	-4.17%
643	COHRBCOHRB	$196.87	$198.04	$193.83	$1.54万	—	1.05%
489	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%