Qtum

QTUM · 美元计价

$0.741

≈ ￥4.8906

-1.85% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.755

24H 成交量

$4.02万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
556	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$15.99万	$2,526.89万	-2.85%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
70	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$471.84万	$5,061.54万	9.78%
554	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.22万	$4,717.90万	-0.63%
250	ENSOEnso	$0.496	$0.545	$0.484	$58.75万	$1,085.69万	-7.29%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%