PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05733	$0.06041	$0.05501	$357.61万	$5,734.09万	0.83%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
307	VET唯链	$0.005195	$0.00537	$0.005057	$47.21万	$4.54亿	0.04%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
460	METISMetis Token	$2.61	$2.67	$2.46	$24.40万	$2,158.05万	2.35%
311	IRENBIRENB	$21.43	$22.29	$20.13	$46.73万	—	-0.56%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
658	ZRX0x协议	$0.088	$0.092	$0.0864	$6.56万	$7,666.56万	-0.45%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
530	USTCTerra Classic USD	$0.00427	$0.00435	$0.00399	$18.01万	$2,357.20万	4.40%
376	ESPEspresso	$0.0773	$0.07922	$0.07359	$35.30万	$4,078.57万	2.09%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
105	MEGAMegaETH	$0.04944	$0.05267	$0.04937	$232.67万	$5,719.85万	-1.55%
146	ENJ恩金币	$0.02297	$0.02475	$0.02219	$133.03万	$4,712.22万	2.04%
357	ENSOEnso	$0.437	$0.455	$0.427	$38.40万	$919.61万	-1.13%
519	TREETree Capital	$0.0292	$0.0306	$0.0285	$18.45万	$1,761.20万	0.00%
309	COHRBCOHRB	$225.76	$230.21	$184.03	$47.14万	—	15.84%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
391	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%