PAX Gold

PAXG · 美元计价

$3935.07

≈ ￥25971.46

-0.56% (-$22.30)

更新于 2026-11-04 03:05:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3957.37

24H 成交量

$706.53万

流通市值

$17.59亿

24H 涨跌额

(-$22.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06053	$0.06579	$0.0586	$635.07万	$6,166.20万	-0.69%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.60万	$2,238.27万	1.10%
193	IRENBIRENB	$24.22	$24.41	$21.93	$78.62万	—	8.37%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
537	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.76万	$2,512.47万	0.45%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
83	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$298.40万	$5,074.47万	2.11%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.45万	$1,085.69万	-3.26%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
477	COHRBCOHRB	$208.07	$213.91	$198.44	$20.39万	—	2.63%
566	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%