OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 00:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06188	$0.0695	$0.0586	$721.38万	$6,833.15万	-10.87%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
304	VETVeChain	$0.005642	$0.005733	$0.005535	$47.24万	$4.87亿	-1.35%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
475	METISMetis Token	$2.75	$2.81	$2.67	$21.62万	$2,238.27万	-2.14%
247	IRENBIRENB	$24.14	$24.41	$21.93	$61.38万	—	2.64%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
651	ZRX0x	$0.0958	$0.097	$0.0928	$8.06万	$7,969.20万	0.63%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
522	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.34万	$2,526.89万	-0.22%
482	ESPEspresso	$0.07865	$0.07944	$0.07535	$21.05万	$3,987.32万	1.16%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
85	MEGAMegaETH	$0.044	$0.04761	$0.04338	$310.65万	$5,061.54万	-2.70%
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$23.14万	$4,717.90万	0.38%
201	ENSOEnso	$0.505	$0.536	$0.484	$76.96万	$1,085.69万	-5.61%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.16万	$1,806.86万	-1.18%
489	COHRBCOHRB	$211	$213.91	$198.44	$20.53万	—	-0.88%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%