Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

2.03% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000345

24H 成交量

$30.74万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.06544	$0.0685	$0.05751	$661.71万	$6,335.39万	5.41%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005809	$0.005995	$0.00545	$158.83万	$5.01亿	2.31%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.55万	$2,275.61万	2.17%
219	IRENBIRENB	$21.96	$24.68	$21.10	$77.67万	—	-10.77%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.12%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.34万	$2,549.56万	1.55%
505	ESPEspresso	$0.07982	$0.08224	$0.076	$23.23万	$4,166.82万	1.88%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
467	ENJ恩金币	$0.02486	$0.02511	$0.02314	$26.60万	$4,982.42万	3.07%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
516	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.44万	$1,993.51万	1.48%
187	COHRBCOHRB	$209.49	$217.02	$179.81	$95.75万	—	-1.88%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%