NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0599	$0.07248	$0.0586	$821.48万	$6,833.15万	-12.97%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
334	VETVeChain	$0.005545	$0.005781	$0.005535	$40.85万	$4.87亿	-3.16%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
219	IRENBIRENB	$22.02	$24.91	$21.93	$70.80万	—	-10.89%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
651	ZRX0x	$0.0939	$0.0968	$0.0928	$7.68万	$7,969.20万	-2.80%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.98万	$2,526.89万	-3.07%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$20.99万	$3,987.32万	-2.79%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
69	MEGAMegaETH	$0.04639	$0.04719	$0.03945	$489.98万	$5,061.54万	9.13%
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.39%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.01万	$1,085.69万	-8.38%
419	TREETree Capital	$0.033	$0.0347	$0.0324	$29.73万	$1,806.86万	-4.90%
331	COHRBCOHRB	$198.86	$227.23	$198.44	$41.13万	—	-7.91%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%