Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0627	$0.07213	$0.0586	$780.41万	$6,833.15万	-11.94%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
283	VETVeChain	$0.005678	$0.005781	$0.005535	$51.61万	$4.87亿	-0.82%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
490	METISMetis Token	$2.75	$2.85	$2.67	$21.05万	$2,238.27万	-2.14%
214	IRENBIRENB	$22.62	$24.62	$21.93	$73.80万	—	-7.56%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	ZRX0x	$0.0963	$0.0968	$0.0928	$8.57万	$7,969.20万	-0.21%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
537	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.23万	$2,526.89万	-0.44%
504	ESPEspresso	$0.0771	$0.07862	$0.07535	$20.04万	$3,987.32万	-0.77%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MEGAMegaETH	$0.04429	$0.04761	$0.04328	$373.97万	$5,061.54万	-1.67%
467	ENJEnjin Coin	$0.02381	$0.02408	$0.02311	$23.21万	$4,717.90万	0.21%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.53万	$1,085.69万	-4.31%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.65万	$1,806.86万	-0.88%
410	COHRBCOHRB	$205.17	$220.89	$198.44	$30.27万	—	-7.10%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%