Solayer

LAYER · 美元计价

$0.0567

≈ ￥0.37422

-3.74% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.059

24H 最低

$0.0563

今日开盘

$0.0589

24H 成交量

$9.82万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06145	$0.07248	$0.0586	$855.58万	$6,833.15万	-12.31%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
357	VETVeChain	$0.005573	$0.005781	$0.005555	$38.78万	$4.87亿	-3.48%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-3.89%
227	IRENBIRENB	$22.12	$24.91	$21.93	$65.67万	—	-10.73%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.73万	$7,969.20万	-3.09%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
571	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.60万	$2,526.89万	-3.66%
495	ESPEspresso	$0.07614	$0.07881	$0.07535	$21.02万	$3,987.32万	-3.29%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
72	MEGAMegaETH	$0.04478	$0.04719	$0.03945	$453.17万	$5,061.54万	3.73%
537	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.63%
273	ENSOEnso	$0.49	$0.546	$0.484	$53.67万	$1,085.69万	-9.93%
425	TREETree Capital	$0.0331	$0.035	$0.0324	$29.09万	$1,806.86万	-5.16%
332	COHRBCOHRB	$199.53	$227.23	$198.91	$41.56万	—	-7.75%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%