KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06019	$0.07248	$0.0586	$823.21万	$6,833.15万	-11.63%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
335	VETVeChain	$0.005538	$0.005781	$0.005535	$40.63万	$4.87亿	-3.49%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.20万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.04	$24.91	$21.93	$69.62万	—	-11.02%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	ZRX0x	$0.0933	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.32%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
557	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$15.56万	$2,526.89万	-3.49%
493	ESPEspresso	$0.07575	$0.07862	$0.07535	$21.00万	$3,987.32万	-2.85%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
69	MEGAMegaETH	$0.04656	$0.04719	$0.03945	$479.86万	$5,061.54万	9.19%
539	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$17.02万	$4,717.90万	-1.27%
252	ENSOEnso	$0.489	$0.545	$0.484	$57.99万	$1,085.69万	-8.77%
418	TREETree Capital	$0.0329	$0.0348	$0.0324	$29.68万	$1,806.86万	-5.19%
331	COHRBCOHRB	$198.8	$227.23	$198.44	$41.16万	—	-8.23%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%