Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-2.17% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.1156

24H 最低

$0.1108

今日开盘

$0.1152

24H 成交量

$15.07万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06247	$0.07213	$0.0586	$745.46万	$6,833.15万	-10.60%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
290	VETVeChain	$0.005656	$0.005758	$0.005535	$49.58万	$4.87亿	-1.45%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
475	METISMetis Token	$2.73	$2.85	$2.67	$22.08万	$2,238.27万	-3.87%
214	IRENBIRENB	$24.01	$24.25	$21.93	$72.46万	—	0.80%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
648	ZRX0x	$0.0963	$0.097	$0.0928	$8.11万	$7,969.20万	0.73%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
523	USTCTerra Classic USD	$0.00454	$0.0046	$0.00438	$18.24万	$2,526.89万	-0.87%
492	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.64万	$3,987.32万	0.23%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
82	MEGAMegaETH	$0.04388	$0.04761	$0.04338	$325.24万	$5,061.54万	-1.02%
468	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.15万	$4,717.90万	0.17%
209	ENSOEnso	$0.508	$0.542	$0.484	$74.12万	$1,085.69万	-6.10%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.76万	$1,806.86万	-1.75%
491	COHRBCOHRB	$209.8	$219.12	$198.44	$20.70万	—	-1.79%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%