Kamino

KMNO · 美元计价

$0.02977

≈ ￥0.196482

-6.71% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.03228

24H 最低

$0.02912

今日开盘

$0.03191

24H 成交量

$50.43万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$826.93万	$6,833.15万	-10.92%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
340	VETVeChain	$0.005545	$0.005781	$0.005535	$40.24万	$4.87亿	-3.33%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
522	METISMetis Token	$2.69	$2.85	$2.67	$18.71万	$2,238.27万	-3.93%
221	IRENBIRENB	$22.06	$24.91	$21.93	$69.11万	—	-10.58%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	ZRX0x	$0.0936	$0.0968	$0.0928	$6.91万	$7,969.20万	-2.80%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
556	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$15.57万	$2,526.89万	-3.49%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.81%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
70	MEGAMegaETH	$0.04603	$0.04719	$0.03945	$474.39万	$5,061.54万	8.10%
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$16.99万	$4,717.90万	-1.27%
250	ENSOEnso	$0.488	$0.545	$0.484	$58.54万	$1,085.69万	-8.96%
430	TREETree Capital	$0.0328	$0.0348	$0.0324	$28.11万	$1,806.86万	-5.20%
333	COHRBCOHRB	$199.48	$227.23	$198.44	$41.22万	—	-7.67%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%