KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-1.56% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0448

24H 最低

$0.0428

今日开盘

$0.0448

24H 成交量

$17.21万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.0633	$0.07213	$0.0586	$754.40万	$6,833.15万	-9.14%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
278	VETVeChain	$0.005654	$0.005758	$0.005535	$51.99万	$4.87亿	-1.10%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.41万	$2,238.27万	-3.19%
218	IRENBIRENB	$22.81	$24.41	$21.93	$72.69万	—	-6.56%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	ZRX0x	$0.096	$0.097	$0.0928	$8.38万	$7,969.20万	-0.21%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
530	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.13万	$2,526.89万	-0.44%
504	ESPEspresso	$0.07814	$0.07876	$0.07535	$19.84万	$3,987.32万	0.26%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
81	MEGAMegaETH	$0.04445	$0.04761	$0.04338	$351.78万	$5,061.54万	-1.57%
470	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$22.91万	$4,717.90万	0.21%
212	ENSOEnso	$0.506	$0.542	$0.484	$74.09万	$1,085.69万	-6.12%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$25.51万	$1,806.86万	-1.75%
463	COHRBCOHRB	$207.29	$219.12	$198.44	$23.76万	—	-4.73%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%