Juventus Fan Token

JUV · 美元计价

$0.252

≈ ￥1.6632

-3.08% (-$0.01)

更新于 2026-11-03 14:20:01

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.26

24H 成交量

$31.54万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.0606	$0.07248	$0.0586	$846.82万	$6,833.15万	-11.94%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
350	VETVeChain	$0.005559	$0.005781	$0.005542	$39.17万	$4.87亿	-2.93%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
510	METISMetis Token	$2.7	$2.85	$2.67	$19.40万	$2,238.27万	-3.92%
225	IRENBIRENB	$22.04	$24.91	$21.93	$67.75万	—	-10.81%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	ZRX0x	$0.0938	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.90%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
570	USTCTerra Classic USD	$0.00445	$0.00462	$0.00441	$14.62万	$2,526.89万	-3.68%
492	ESPEspresso	$0.07605	$0.07862	$0.07535	$21.17万	$3,987.32万	-2.70%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
71	MEGAMegaETH	$0.04447	$0.04719	$0.03945	$459.40万	$5,061.54万	4.12%
537	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-1.14%
253	ENSOEnso	$0.491	$0.545	$0.484	$58.63万	$1,085.69万	-8.91%
429	TREETree Capital	$0.033	$0.0348	$0.0324	$28.36万	$1,806.86万	-4.90%
337	COHRBCOHRB	$198.61	$227.23	$198.61	$41.39万	—	-8.12%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%