INTWB

INTWB · 美元计价

$5.92

≈ ￥39.072

-9.20% (-$0.60)

更新于 2026-11-05 06:45:01

24H 最高

$6.61

24H 最低

$5.57

今日开盘

$6.52

24H 成交量

$328.94万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06515	$0.0685	$0.05751	$656.66万	$6,335.39万	6.54%
332	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005854	$0.005995	$0.00545	$158.56万	$5.01亿	3.26%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
490	METISMetis Token	$2.85	$2.88	$2.64	$24.38万	$2,275.61万	3.26%
219	IRENBIRENB	$22.16	$25.12	$21.10	$77.61万	—	-10.47%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	ZRX0x协议	$0.0997	$0.1008	$0.0931	$19.24万	$8,389.25万	3.53%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
589	USTCTerra Classic USD	$0.00461	$0.00464	$0.00434	$15.46万	$2,549.56万	2.22%
503	ESPEspresso	$0.08014	$0.08224	$0.076	$23.33万	$4,166.82万	1.73%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
112	MEGAMegaETH	$0.04649	$0.04962	$0.04424	$248.40万	$5,279.42万	2.45%
476	ENJ恩金币	$0.02491	$0.02511	$0.02314	$25.76万	$4,982.42万	3.15%
299	ENSOEnso	$0.518	$0.526	$0.484	$53.60万	$1,042.10万	3.39%
512	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.80万	$1,993.51万	0.89%
183	COHRBCOHRB	$207.98	$219.15	$179.81	$101.41万	—	-2.56%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%