Huma Finance

HUMA · 美元计价

$0.02213

≈ ￥0.146058

-17.92% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02696

24H 成交量

$370.89万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.061	$0.0738	$0.0586	$1,010.02万	$6,833.15万	-11.89%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
323	VETVeChain	$0.005635	$0.005855	$0.005564	$43.23万	$4.87亿	-1.76%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
516	METISMetis Token	$2.71	$2.87	$2.68	$19.41万	$2,238.27万	-3.90%
266	IRENBIRENB	$22.43	$24.93	$21.93	$55.58万	—	-7.54%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.37%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.96万	$2,526.89万	-3.66%
468	ESPEspresso	$0.07759	$0.08016	$0.07567	$24.52万	$3,987.32万	-1.91%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MEGAMegaETH	$0.04489	$0.04719	$0.03945	$389.34万	$5,061.54万	3.29%
509	ENJEnjin Coin	$0.02355	$0.02412	$0.02311	$20.09万	$4,717.90万	-0.84%
361	ENSOEnso	$0.523	$0.557	$0.513	$37.72万	$1,085.69万	-5.25%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.21万	$1,806.86万	-5.13%
328	COHRBCOHRB	$202.49	$227.23	$198.91	$42.58万	—	-5.33%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%