HPEB

HPEB · 美元计价

$51.13

≈ ￥337.458

-8.60% (-$4.81)

更新于 2026-11-03 16:00:01

24H 最高

$56.14

24H 最低

$50.79

今日开盘

$55.94

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0592	$0.07248	$0.0586	$819.92万	$6,833.15万	-16.50%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005566	$0.005781	$0.005535	$41.98万	$4.87亿	-2.76%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
501	ESPEspresso	$0.07617	$0.07862	$0.07535	$20.31万	$3,987.32万	-1.97%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
539	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.21%
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%