Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
344	VETVeChain	$0.005542	$0.005781	$0.005542	$39.70万	$4.87亿	-3.20%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
521	METISMetis Token	$2.7	$2.85	$2.67	$18.70万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.18	$24.91	$21.93	$68.97万	—	-9.98%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
653	ZRX0x	$0.0938	$0.0968	$0.0928	$7.17万	$7,969.20万	-2.80%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
570	USTCTerra Classic USD	$0.00447	$0.00461	$0.00441	$14.47万	$2,526.89万	-2.19%
497	ESPEspresso	$0.07599	$0.07862	$0.07535	$20.72万	$3,987.32万	-2.48%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
70	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$472.52万	$5,061.54万	8.93%
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.98万	$4,717.90万	-0.93%
250	ENSOEnso	$0.49	$0.545	$0.484	$58.44万	$1,085.69万	-8.58%
431	TREETree Capital	$0.0329	$0.0348	$0.0324	$27.81万	$1,806.86万	-4.64%
334	COHRBCOHRB	$200.04	$227.23	$198.44	$41.35万	—	-7.51%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%