Gnosis

GNO · 美元计价

$103.96

≈ ￥686.136

0.25% ($0.26)

更新于 2026-11-03 08:25:01

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.7

24H 成交量

$4.57万

流通市值

$2.68亿

24H 涨跌额

($0.26)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06431	$0.0738	$0.0586	$995.17万	$6,833.15万	-6.88%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
353	VETVeChain	$0.005637	$0.005855	$0.005564	$39.30万	$4.87亿	-1.98%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.56%
261	IRENBIRENB	$22.5	$24.93	$21.93	$56.60万	—	-7.22%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.57%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.99万	$2,526.89万	-2.18%
482	ESPEspresso	$0.07685	$0.08016	$0.07567	$21.92万	$3,987.32万	-2.24%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MEGAMegaETH	$0.04496	$0.04719	$0.03945	$394.20万	$5,061.54万	3.83%
509	ENJEnjin Coin	$0.02358	$0.02412	$0.02311	$19.44万	$4,717.90万	-0.34%
362	ENSOEnso	$0.514	$0.554	$0.511	$38.06万	$1,085.69万	-6.55%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.87万	$1,806.86万	-3.75%
312	COHRBCOHRB	$201.83	$227.23	$198.91	$44.99万	—	-5.78%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%