GMEB

GMEB · 美元计价

$24.06

≈ ￥158.796

-0.37% (-$0.09)

更新于 2026-11-03 15:25:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.15

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	牛来牛来 (Niu Lai)	$0.05945	$0.07248	$0.0586	$819.32万	$6,833.15万	-15.02%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
333	VETVeChain	$0.005555	$0.005781	$0.005535	$41.19万	$4.87亿	-2.92%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
218	IRENBIRENB	$22.08	$24.91	$21.93	$71.22万	—	-10.75%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
651	ZRX0x	$0.094	$0.0968	$0.0928	$7.63万	$7,969.20万	-2.59%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
580	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$13.85万	$2,526.89万	-2.64%
494	ESPEspresso	$0.076	$0.07862	$0.07535	$20.90万	$3,987.32万	-2.28%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
69	MEGAMegaETH	$0.04694	$0.04719	$0.03945	$496.37万	$5,061.54万	10.47%
544	ENJEnjin Coin	$0.02343	$0.02408	$0.02311	$16.97万	$4,717.90万	-0.72%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.49万	$1,085.69万	-8.38%
420	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.64万	$1,806.86万	-4.34%
334	COHRBCOHRB	$199.27	$227.23	$198.44	$41.13万	—	-7.67%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%