Giggle Fund

GIGGLE · 美元计价

$28.98

≈ ￥191.268

-3.79% (-$1.14)

更新于 2026-11-03 10:20:02

24H 最高

$30.37

24H 最低

$28.74

今日开盘

$30.12

24H 成交量

$95.18万

流通市值

$2,950.46万

24H 涨跌额

(-$1.14)

历史最高

$313.1

最高日期

2025-10-01

历史最低

$21.18

最低日期

2026-04-01

GIGGLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06325	$0.0738	$0.0586	$996.38万	$6,833.15万	-9.07%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	VETVeChain	$0.005579	$0.005855	$0.005564	$36.82万	$4.87亿	-4.08%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
509	METISMetis Token	$2.69	$2.86	$2.68	$19.34万	$2,238.27万	-5.28%
259	IRENBIRENB	$22.49	$24.93	$21.93	$56.78万	—	-8.73%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
486	ESPEspresso	$0.07617	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.21%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.93%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
315	COHRBCOHRB	$203.43	$227.23	$198.91	$44.13万	—	-5.74%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%