FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06008	$1,130.55万	$6,746.68万	11.33%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005775	$0.005933	$0.005766	$30.79万	$5.01亿	-1.69%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.52万	$2,327.97万	-1.38%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.94万	$2,603.03万	0.00%
348	ESPEspresso	$0.07965	$0.08286	$0.07943	$30.96万	$4,158.83万	-3.55%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
213	MEGAMegaETH	$0.04329	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.04%
462	ENJEnjin Coin	$0.02396	$0.02461	$0.02389	$17.47万	$4,832.07万	-0.91%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.14万	$1,140.00万	-1.07%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%