SynFutures

F · 美元计价

$0.002481

≈ ￥0.016375

-4.83% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.00261

24H 最低

$0.002481

今日开盘

$0.002607

24H 成交量

$6.13万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.05656	$0.06077	$0.05383	$333.83万	$5,813.69万	4.34%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.0052	$0.0058	$0.005199	$47.09万	$4.50亿	-3.83%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
551	METISMetis Token	$2.57	$2.71	$2.57	$9.24万	$2,123.62万	-4.46%
648	IRENBIRENB	$21.8	$21.98	$21.52	$1.60万	—	0.60%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.24万	$7,800.82万	-1.19%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
280	ESPEspresso	$0.07503	$0.07787	$0.07393	$39.50万	$3,951.66万	-2.99%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
71	MEGAMegaETH	$0.04957	$0.05143	$0.0474	$213.21万	$5,598.39万	3.25%
494	ENJ恩金币	$0.02279	$0.02349	$0.02274	$12.58万	$4,610.12万	-2.90%
395	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
385	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
605	COHRBCOHRB	$194.93	$196.27	$193.28	$4.95万	—	0.22%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%