EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.06497	$0.0685	$0.05751	$665.05万	$6,335.39万	4.93%
332	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005799	$0.005995	$0.00545	$159.07万	$5.01亿	2.19%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.43万	$2,275.61万	1.81%
220	IRENBIRENB	$21.79	$24.67	$21.10	$77.54万	—	-11.60%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.36万	$8,389.25万	2.80%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
587	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.35万	$2,549.56万	1.33%
437	ESPEspresso	$0.08027	$0.08224	$0.076	$29.55万	$4,166.82万	2.13%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
111	MEGAMegaETH	$0.0457	$0.04962	$0.04424	$249.18万	$5,279.42万	1.04%
469	ENJ恩金币	$0.02485	$0.02511	$0.02314	$26.51万	$4,982.42万	3.24%
297	ENSOEnso	$0.512	$0.526	$0.484	$53.76万	$1,042.10万	1.79%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.41万	$1,993.51万	0.89%
179	COHRBCOHRB	$205.98	$217.02	$179.81	$105.78万	—	-3.51%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%