Eigenlayer

EIGEN · 美元计价

$0.1819

≈ ￥1.2005

-1.09% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.1869

24H 最低

$0.1764

今日开盘

$0.1839

24H 成交量

$261.39万

流通市值

$4,351.78万

24H 涨跌额

(-$0.00)

历史最高

$5.659

最高日期

2024-12-01

历史最低

$0.148

最低日期

2026-04-01

EIGEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06304	$0.0738	$0.0586	$993.05万	$6,833.15万	-7.40%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
361	VETVeChain	$0.005581	$0.005855	$0.005564	$37.50万	$4.87亿	-3.79%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.59%
252	IRENBIRENB	$22.46	$24.93	$21.93	$58.06万	—	-9.07%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
651	ZRX0x	$0.0945	$0.0985	$0.0928	$7.71万	$7,969.20万	-3.47%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
578	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
488	ESPEspresso	$0.07639	$0.08001	$0.07567	$21.65万	$3,987.32万	-3.76%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
76	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$400.13万	$5,061.54万	2.03%
508	ENJEnjin Coin	$0.02356	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.22%
293	ENSOEnso	$0.486	$0.553	$0.486	$48.79万	$1,085.69万	-11.15%
430	TREETree Capital	$0.033	$0.0355	$0.0329	$28.16万	$1,806.86万	-5.98%
320	COHRBCOHRB	$202.79	$227.23	$198.91	$44.02万	—	-5.80%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%