Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 16:30:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	牛来牛来 (Niu Lai)	$0.0593	$0.07248	$0.0586	$808.28万	$6,833.15万	-14.84%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005558	$0.005781	$0.005535	$41.66万	$4.87亿	-2.90%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.08万	$2,238.27万	-3.58%
219	IRENBIRENB	$22.11	$24.91	$21.93	$71.46万	—	-10.63%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	ZRX0x	$0.0936	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.60%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
564	USTCTerra Classic USD	$0.0044	$0.00461	$0.00439	$15.09万	$2,526.89万	-3.72%
504	ESPEspresso	$0.07555	$0.07862	$0.07535	$19.46万	$3,987.32万	-2.94%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
64	MEGAMegaETH	$0.04565	$0.04761	$0.03945	$527.41万	$5,061.54万	7.61%
548	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.64万	$4,717.90万	-1.19%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.78万	$1,085.69万	-8.40%
424	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.00万	$1,806.86万	-3.50%
338	COHRBCOHRB	$201.44	$227.23	$198.44	$40.77万	—	-6.73%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%