Decred

DCR · 美元计价

$12.67

≈ ￥83.622

-1.86% (-$0.24)

更新于 2026-11-03 20:35:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.91

24H 成交量

$11.26万

流通市值

$2.29亿

24H 涨跌额

(-$0.24)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06346	$0.07213	$0.0586	$783.48万	$6,833.15万	-10.53%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005678	$0.005781	$0.005535	$51.62万	$4.87亿	-0.56%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
492	METISMetis Token	$2.75	$2.85	$2.67	$20.95万	$2,238.27万	-1.08%
214	IRENBIRENB	$22.65	$24.62	$21.93	$73.80万	—	-7.55%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.83万	$2,526.89万	-0.22%
505	ESPEspresso	$0.0771	$0.07862	$0.07535	$19.80万	$3,987.32万	-0.58%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MEGAMegaETH	$0.04437	$0.04761	$0.04328	$372.31万	$5,061.54万	-0.09%
467	ENJEnjin Coin	$0.02386	$0.02408	$0.02311	$23.23万	$4,717.90万	0.89%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.38万	$1,085.69万	-4.13%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.59%
416	COHRBCOHRB	$205.13	$220.26	$198.44	$29.58万	—	-5.80%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%