Dash

DASH · 美元计价

$47.81

≈ ￥315.546

-0.71% (-$0.34)

更新于 2026-11-02 03:15:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.15

24H 成交量

$188.94万

流通市值

$6.26亿

24H 涨跌额

(-$0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06784	$0.07222	$0.06016	$1,126.73万	$6,746.68万	11.82%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005725	$0.005933	$0.005708	$32.30万	$5.01亿	-2.98%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	ZRX0x	$0.0968	$0.0997	$0.0965	$8.65万	$8,304.82万	-1.33%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
548	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$10.46万	$2,603.03万	-0.86%
364	ESPEspresso	$0.07851	$0.08189	$0.07828	$28.96万	$4,158.83万	-3.70%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
200	MEGAMegaETH	$0.04294	$0.04492	$0.04287	$70.04万	$4,924.13万	-3.05%
454	ENJEnjin Coin	$0.02374	$0.02461	$0.02371	$18.44万	$4,832.07万	-1.70%
284	ENSOEnso	$0.547	$0.567	$0.541	$42.89万	$1,140.00万	-0.91%
258	TREETree Capital	$0.035	$0.0364	$0.0349	$48.50万	$1,724.66万	-1.69%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%