Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 23:05:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05896	$0.06041	$0.05351	$377.29万	$5,663.64万	3.08%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
287	VET唯链	$0.005295	$0.005303	$0.0049	$56.75万	$4.43亿	2.46%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
521	METISMetis Token	$2.62	$2.66	$2.43	$21.94万	$2,069.88万	2.75%
326	IRENBIRENB	$20.86	$22.45	$20.13	$48.39万	—	-4.97%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	ZRX0x协议	$0.0906	$0.091	$0.0852	$10.42万	$7,535.02万	0.00%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
488	USTCTerra Classic USD	$0.00422	$0.00425	$0.00397	$25.46万	$2,291.78万	1.44%
352	ESPEspresso	$0.07825	$0.07852	$0.073	$43.64万	$3,877.49万	4.72%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
105	MEGAMegaETH	$0.05133	$0.05267	$0.04801	$250.37万	$5,665.80万	1.99%
161	ENJ恩金币	$0.02368	$0.02475	$0.02151	$124.85万	$4,522.04万	4.36%
416	ENSOEnso	$0.449	$0.45	$0.423	$34.39万	$902.76万	0.00%
496	TREETree Capital	$0.0301	$0.0305	$0.0279	$24.28万	$467.53万	0.00%
429	COHRBCOHRB	$214.37	$215.84	$184.03	$32.98万	—	9.44%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
425	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%