Shentu
CTK · 美元计价
$0.0751
≈ ￥0.49566
-7.40% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0724
今日开盘
$0.0811
24H 成交量
$13.44万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05152 | $0.05856 | $0.0433 | $1,040.58万 | $5,297.83万 | -11.71% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004831 | $0.004904 | $0.004456 | $159.47万 | $4.09亿 | -1.29% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 319 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.97万 | $1,941.30万 | -4.96% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.25% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.35万 | $2,115.78万 | -5.78% |
| 281 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $55.43万 | $3,724.66万 | -1.04% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 64 |
MEGAMegaETH
|
$0.05012 | $0.05103 | $0.04228 | $724.11万 | $5,052.12万 | 10.23% |
| 269 |
ENJ恩金币
|
$0.01918 | $0.02022 | $0.01796 | $59.84万 | $3,921.71万 | -5.00% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.66万 | $795.42万 | -6.20% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |