CBRSB

CBRSB · 美元计价

$98.35

≈ ￥649.11

1.94% ($1.87)

更新于 2026-11-04 03:25:03

24H 最高

$102.33

24H 最低

$95.16

今日开盘

$96.48

24H 成交量

$81.98万

流通市值

—

24H 涨跌额

($1.87)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06069	$0.06579	$0.0586	$624.58万	$6,166.20万	0.53%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
305	VET唯链	$0.005665	$0.0057	$0.005535	$43.13万	$4.87亿	0.94%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
452	METISMetis Token	$2.74	$2.77	$2.67	$22.43万	$2,238.27万	1.11%
190	IRENBIRENB	$24	$24.41	$21.93	$79.12万	—	8.60%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.82万	$8,133.15万	2.24%
606	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.74万	$2,512.47万	1.12%
472	ESPEspresso	$0.0781	$0.07951	$0.07535	$20.78万	$5,624.87万	2.48%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
82	MEGAMegaETH	$0.04499	$0.04761	$0.04338	$298.16万	$5,074.47万	2.46%
468	ENJ恩金币	$0.0239	$0.02434	$0.02311	$21.03万	$4,808.37万	2.58%
192	ENSOEnso	$0.502	$0.524	$0.484	$77.73万	$1,085.69万	-3.28%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%
479	COHRBCOHRB	$206.34	$213.91	$198.44	$20.12万	—	3.22%
564	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%