FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-2.53% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.237

24H 成交量

$36.73万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06173	$0.07248	$0.0586	$808.59万	$6,833.15万	-12.68%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
321	VETVeChain	$0.00563	$0.005781	$0.005535	$42.35万	$4.87亿	-1.47%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
528	METISMetis Token	$2.72	$2.85	$2.67	$18.15万	$2,238.27万	-2.16%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.01%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.87%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
558	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.05万	$2,526.89万	-2.20%
506	ESPEspresso	$0.07642	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.58%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
72	MEGAMegaETH	$0.04577	$0.04761	$0.03962	$454.75万	$5,061.54万	14.43%
464	ENJEnjin Coin	$0.0234	$0.02408	$0.02311	$23.49万	$4,717.90万	-1.47%
244	ENSOEnso	$0.497	$0.545	$0.484	$60.45万	$1,085.69万	-7.28%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.41万	$1,806.86万	-0.29%
333	COHRBCOHRB	$204.96	$227.23	$198.44	$40.91万	—	-5.21%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%