Cosmos

ATOM · 美元计价

$1.418

≈ ￥9.3588

-2.41% (-$0.04)

更新于 2026-11-03 18:55:02

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.453

24H 成交量

$296.94万

流通市值

$5.58亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06123	$0.07248	$0.0586	$805.10万	$6,833.15万	-12.64%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
291	VETVeChain	$0.005625	$0.005781	$0.005535	$47.83万	$4.87亿	-1.52%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
493	METISMetis Token	$2.71	$2.85	$2.67	$20.55万	$2,238.27万	-2.87%
214	IRENBIRENB	$22.5	$24.73	$21.93	$73.59万	—	-8.80%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	ZRX0x	$0.0948	$0.0968	$0.0928	$8.07万	$7,969.20万	-1.46%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
556	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.10万	$2,526.89万	-1.97%
510	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.04万	$3,987.32万	-1.80%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
75	MEGAMegaETH	$0.04393	$0.04761	$0.04328	$397.80万	$5,061.54万	-2.64%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.93万	$4,717.90万	-0.59%
221	ENSOEnso	$0.51	$0.545	$0.484	$71.02万	$1,085.69万	-3.96%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.07万	$1,806.86万	-1.18%
332	COHRBCOHRB	$205.06	$227.23	$198.44	$41.02万	—	-4.55%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%