AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-1.96% (-$0.01)

更新于 2026-11-08 09:25:03

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.714

24H 成交量

$44.78万

流通市值

$450.44万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	牛来牛来 (Niu Lai)	$0.05825	$0.06077	$0.05312	$303.98万	$5,790.11万	5.72%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
255	VET唯链	$0.005245	$0.0058	$0.005224	$44.93万	$4.58亿	-3.44%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
527	METISMetis Token	$2.61	$2.73	$2.61	$10.77万	$2,206.37万	-4.04%
646	IRENBIRENB	$21.84	$21.98	$21.50	$2.22万	—	1.39%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	ZRX0x协议	$0.0921	$0.0945	$0.0916	$6.25万	$7,916.51万	-0.54%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
241	USTCTerra Classic USD	$0.00418	$0.00465	$0.00418	$48.05万	$2,393.73万	-4.35%
326	ESPEspresso	$0.07544	$0.07787	$0.07393	$30.80万	$3,920.69万	-2.05%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
72	MEGAMegaETH	$0.0493	$0.05143	$0.04739	$206.41万	$5,678.84万	2.67%
490	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.27万	$4,696.40万	-2.00%
414	ENSOEnso	$0.463	$0.489	$0.463	$19.58万	$964.84万	-5.32%
383	TREETree Capital	$0.031	$0.0323	$0.0307	$22.44万	$1,843.08万	-2.82%
596	COHRBCOHRB	$194.61	$196.27	$193.28	$5.30万	—	0.59%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%