Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-2.66% (-$0.09)

更新于 2026-11-02 02:35:02

24H 最高

$3.20

24H 最低

$3.10

今日开盘

$3.195

24H 成交量

$63.78万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$6,746.68万	14.10%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
353	VETVeChain	$0.00577	$0.005933	$0.005766	$29.99万	$5.01亿	-2.50%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.34万	$2,327.97万	-1.39%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,709.38	—	0.17%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.43%
352	ESPEspresso	$0.07945	$0.08235	$0.0793	$30.58万	$4,158.83万	-3.44%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
204	MEGAMegaETH	$0.04367	$0.04492	$0.04312	$67.86万	$4,924.13万	-1.04%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.65万	$1,140.00万	-1.08%
235	TREETree Capital	$0.0352	$0.0364	$0.0351	$54.65万	$1,724.66万	-0.28%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,261.53	—	0.47%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%